艾达币

ADA · 美元计价

$0.1942

≈ ￥1.2817

2.43% ($0.00)

更新于 2026-10-31 10:30:02

24H 最高

$0.197

24H 最低

$0.1885

今日开盘

$0.1896

24H 成交量

$1,375.09万

流通市值

$72.38亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALABBALABB	$260.68	$277.29	$249.84	$44.14万	—	-4.47%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	PORTALPortal	$0.01293	$0.01308	$0.0119	$30.95万	$1,123.04万	3.03%
214	ENJ恩金币	$0.02428	$0.02459	$0.02177	$104.03万	$4,744.87万	5.20%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,048.52万	—	0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
543	ZRX0x协议	$0.0965	$0.0974	$0.0924	$22.63万	$7,977.12万	2.12%
400	SAHARASahara AI	$0.00758	$0.00769	$0.00721	$42.15万	$3,267.12万	3.98%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
154	ESPEspresso	$0.08559	$0.09462	$0.07671	$172.93万	$5,976.04万	10.34%
260	TThreshold Network	$0.00457	$0.00459	$0.00413	$77.94万	$5,088.61万	3.39%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.26	$241.76	$224.30	$244.39万	$371.33万	7.33%
579	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
429	MANTRAMANTRA	$0.00351	$0.00357	$0.00324	$37.49万	$2,322.16万	8.00%
52	OPOptimism	$0.1185	$0.1228	$0.0967	$1,051.09万	$2.48亿	19.70%
370	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005897	$0.006006	$0.005683	$118.46万	$5.02亿	2.47%
161	ATOMCosmos Hub	$1.524	$1.56	$1.50	$160.14万	$8.18亿	1.20%
476	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
221	ORDIORDI	$3.484	$3.53	$3.32	$96.53万	$7,262.15万	4.12%