My Neighbor Alice

ALICE · 美元计价

$0.1409

≈ ￥0.92994

13.17% ($0.02)

更新于 2026-10-31 09:50:02

24H 最高

$0.142

24H 最低

$0.1236

今日开盘

$0.1245

24H 成交量

$124.74万

流通市值

$1,386.06万

24H 涨跌额

($0.02)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	PORTALPortal	$0.01299	$0.01308	$0.0119	$30.84万	$1,123.04万	4.67%
214	ENJ恩金币	$0.02439	$0.02459	$0.02177	$104.53万	$4,744.87万	6.41%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
544	ZRX0x协议	$0.097	$0.0974	$0.0924	$22.88万	$7,977.12万	3.30%
401	SAHARASahara AI	$0.00765	$0.00769	$0.00712	$42.98万	$3,267.12万	6.55%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
156	ESPEspresso	$0.08584	$0.09462	$0.07644	$174.33万	$5,976.04万	10.98%
266	TThreshold Network	$0.00456	$0.00459	$0.00413	$79.08万	$5,088.61万	4.59%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
581	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
411	MANTRAMANTRA	$0.00352	$0.00357	$0.00318	$40.97万	$2,322.16万	9.66%
55	OPOptimism	$0.1221	$0.1225	$0.0966	$1,022.11万	$2.48亿	25.10%
372	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.005942	$0.006006	$0.005586	$126.18万	$5.02亿	4.14%
151	ATOMCosmos Hub	$1.539	$1.56	$1.48	$180.79万	$8.18亿	3.29%
481	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
220	ORDIORDI	$3.487	$3.53	$3.26	$101.71万	$7,262.15万	6.25%