ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALABBALABB	$259.72	$278.60	$249.84	$52.04万	—	-6.53%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
486	PORTALPortal	$0.01301	$0.01302	$0.0119	$36.54万	$1,123.04万	1.48%
232	ENJ恩金币	$0.02413	$0.02419	$0.02177	$114.42万	$4,744.87万	1.43%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,570.10万	—	0.02%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
540	ZRX0x协议	$0.0964	$0.0971	$0.0921	$27.63万	$7,977.12万	-0.41%
293	SAHARASahara AI	$0.00762	$0.00762	$0.00698	$78.01万	$3,267.12万	2.83%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
171	ESPEspresso	$0.0862	$0.09462	$0.07638	$183.09万	$5,976.04万	7.64%
254	TThreshold Network	$0.00454	$0.00459	$0.00413	$94.88万	$5,088.61万	-0.22%
129	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.71	$224.22	$285.54万	$371.33万	5.80%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
345	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$61.09万	$2,322.16万	4.46%
59	OPOptimism	$0.1175	$0.1184	$0.0938	$1,001.91万	$2.48亿	14.97%
416	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
175	VET唯链	$0.005925	$0.005967	$0.005578	$175.17万	$5.02亿	2.10%
145	ATOMCosmos Hub	$1.549	$1.56	$1.44	$237.35万	$8.18亿	1.98%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	ORDIORDI	$3.511	$3.52	$3.17	$184.10万	$7,262.15万	2.69%