APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-8.45% (-$21.17)

更新于 2026-10-31 10:10:01

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$250.47

24H 成交量

$17.93万

流通市值

—

24H 涨跌额

(-$21.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALABBALABB	$260.29	$277.29	$249.84	$44.77万	—	-4.26%
566	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	PORTALPortal	$0.01291	$0.01308	$0.0119	$30.90万	$1,123.04万	4.28%
214	ENJ恩金币	$0.02427	$0.02459	$0.02177	$104.04万	$4,744.87万	6.54%
50	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,081.11万	—	0.02%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
545	ZRX0x协议	$0.0967	$0.0974	$0.0924	$22.58万	$7,977.12万	3.31%
399	SAHARASahara AI	$0.00759	$0.00769	$0.00719	$42.64万	$3,267.12万	5.56%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
153	ESPEspresso	$0.08598	$0.09462	$0.07648	$173.76万	$5,976.04万	12.36%
263	TThreshold Network	$0.00455	$0.00459	$0.00413	$77.93万	$5,088.61万	4.84%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.26	$241.76	$224.30	$252.07万	$371.33万	7.23%
580	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
425	MANTRAMANTRA	$0.00351	$0.00357	$0.00319	$38.12万	$2,322.16万	10.03%
54	OPOptimism	$0.1191	$0.1228	$0.0967	$1,041.51万	$2.48亿	22.03%
371	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.005919	$0.006006	$0.005661	$121.52万	$5.02亿	4.56%
156	ATOMCosmos Hub	$1.53	$1.56	$1.50	$168.64万	$8.18亿	2.20%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
220	ORDIORDI	$3.475	$3.53	$3.29	$99.75万	$7,262.15万	5.66%