CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
265	ENJ恩金币	$0.02345	$0.02587	$0.02177	$112.46万	$5,177.13万	-6.28%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
513	ZRX0x协议	$0.0943	$0.1048	$0.0921	$37.05万	$8,784.05万	-6.82%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.71万	$3,470.33万	-5.59%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08336	$0.08815	$0.07638	$66.85万	$6,245.59万	-0.55%
212	TThreshold Network	$0.00448	$0.00487	$0.00413	$165.45万	$5,307.98万	-7.05%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.12万	$2,451.72万	-3.97%
83	OPOptimism	$0.1055	$0.1148	$0.0938	$830.95万	$2.61亿	-3.65%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005865	$0.006384	$0.005578	$205.70万	$5.42亿	-4.77%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.42万	$8.80亿	-5.68%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	ORDIORDI	$3.44	$3.77	$3.17	$258.22万	$7,829.99万	-4.50%