COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$287.9	$301.24	$280.17	$18.14万	—	-0.58%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$15.98万	$1,219.14万	-3.77%
418	ENJ恩金币	$0.02513	$0.02597	$0.0247	$32.65万	$5,145.35万	-2.10%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
596	ZRX0x协议	$0.1002	$0.1051	$0.0986	$14.04万	$8,694.24万	-4.12%
285	SAHARASahara AI	$0.00785	$0.00804	$0.00766	$65.09万	$3,436.55万	-2.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08456	$0.08824	$0.08303	$36.91万	$6,222.92万	-3.19%
305	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.46%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.53万	$2,464.84万	-1.91%
89	OPOptimism	$0.11	$0.116	$0.1073	$371.11万	$2.60亿	-2.14%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006194	$0.006583	$0.006093	$91.55万	$5.50亿	-3.13%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.54万	$8.89亿	-0.92%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	ORDIORDI	$3.616	$3.75	$3.54	$76.32万	$7,741.07万	-2.09%