狗币

DOGE · 美元计价

$0.0755

≈ ￥0.4983

-0.89% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.07682

24H 最低

$0.07452

今日开盘

$0.07618

24H 成交量

$3,096.98万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	PORTALPortal	$0.01283	$0.01308	$0.01211	$23.97万	$1,123.04万	5.95%
262	ENJ恩金币	$0.02404	$0.02459	$0.02208	$71.39万	$4,744.87万	8.73%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
581	ZRX0x协议	$0.0965	$0.0974	$0.0928	$17.34万	$7,977.12万	2.44%
437	SAHARASahara AI	$0.00758	$0.00769	$0.00739	$33.13万	$3,267.12万	1.88%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	ESPEspresso	$0.08366	$0.09462	$0.07891	$176.37万	$5,976.04万	5.65%
325	TThreshold Network	$0.00458	$0.0046	$0.00439	$50.35万	$5,088.61万	4.09%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
417	MANTRAMANTRA	$0.00352	$0.00357	$0.00331	$35.68万	$2,322.16万	6.34%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005873	$0.006006	$0.005721	$106.21万	$5.02亿	0.81%
150	ATOMCosmos Hub	$1.521	$1.56	$1.50	$162.10万	$8.18亿	0.07%
455	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
269	ORDIORDI	$3.456	$3.53	$3.38	$68.53万	$7,262.15万	1.56%