South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.58

≈ ￥69.828

-5.03% (-$0.56)

更新于 2026-10-31 16:30:02

24H 最高

$11.44

24H 最低

$10.11

今日开盘

$11.14

24H 成交量

$297.39万

流通市值

$1,077.84万

24H 涨跌额

(-$0.56)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ALABBALABB	$260.09	$274.87	$249.84	$40.61万	—	-4.60%
538	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	PORTALPortal	$0.01328	$0.01342	$0.01226	$36.51万	$1,123.04万	7.79%
322	ENJ恩金币	$0.02402	$0.02459	$0.02294	$49.14万	$4,744.87万	4.30%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$813.07万	—	0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
596	ZRX0x协议	$0.0958	$0.0974	$0.0928	$14.01万	$7,977.12万	1.38%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$27.98万	$3,267.12万	0.27%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
136	ESPEspresso	$0.08342	$0.09462	$0.07974	$175.75万	$5,976.04万	4.02%
317	TThreshold Network	$0.00462	$0.00464	$0.00442	$50.41万	$5,088.61万	4.29%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.84	$241.76	$224.97	$195.13万	$371.33万	6.32%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.17万	$2,322.16万	3.86%
52	OPOptimism	$0.1135	$0.1228	$0.102	$950.12万	$2.48亿	10.09%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005835	$0.006006	$0.005721	$99.85万	$5.02亿	-0.66%
156	ATOMCosmos Hub	$1.507	$1.56	$1.50	$140.40万	$8.18亿	-0.86%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
275	ORDIORDI	$3.443	$3.53	$3.38	$63.51万	$7,262.15万	1.44%